| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:21 AM | 1.650 | 0 |
| 2024-06-05 | 9:21:58 AM | 1.640 | 0 |
| 2024-06-05 | 8:51:04 AM | 1.650 | 0 |
| 2024-06-05 | 8:16:52 AM | 1.650 | 0 |
| 2024-06-04 | 9:51:04 PM | 1.670 | 0 |
| 2024-06-04 | 8:22:33 PM | 1.650 | 0 |
| 2024-06-04 | 7:10:40 PM | 1.680 | 0 |
| 2024-06-04 | 6:08:46 PM | 1.690 | 0 |
| 2024-06-04 | 4:58:00 PM | 1.670 | 0 |
| 2024-06-04 | 4:11:34 PM | 1.680 | 0 |
| 2024-06-04 | 3:49:20 PM | 1.670 | 0 |
| 2024-06-04 | 3:43:09 PM | 1.670 | 0 |
| 2024-06-04 | 2:43:01 PM | 1.710 | 0 |