| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:09 AM | 3.660 | - |
| 2024-05-24 | 9:47:58 AM | 3.660 | - |
| 2024-05-24 | 9:47:41 AM | 3.660 | - |
| 2024-05-24 | 9:47:36 AM | 3.670 | - |
| 2024-05-24 | 9:47:01 AM | 3.660 | - |
| 2024-05-24 | 9:44:38 AM | 3.670 | - |
| 2024-05-24 | 9:44:25 AM | 3.670 | - |
| 2024-05-24 | 9:44:20 AM | 3.680 | - |
| 2024-05-24 | 9:44:13 AM | 3.670 | - |
| 2024-05-24 | 9:43:02 AM | 3.680 | - |
| 2024-05-24 | 9:42:51 AM | 3.670 | - |
| 2024-05-24 | 9:42:40 AM | 3.680 | - |