| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:33:11 PM | 7.59 | 0 |
| 2024-06-07 | 3:04:29 PM | 7.55 | 0 |
| 2024-06-07 | 2:31:29 PM | 7.50 | 0 |
| 2024-06-07 | 2:01:37 PM | 7.40 | 0 |
| 2024-06-07 | 1:30:42 PM | 7.40 | 0 |
| 2024-06-07 | 12:38:59 PM | 7.41 | 0 |
| 2024-06-07 | 12:09:49 PM | 7.41 | 0 |
| 2024-06-07 | 11:38:25 AM | 7.40 | 0 |
| 2024-06-07 | 11:07:56 AM | 7.42 | 0 |
| 2024-06-07 | 10:35:47 AM | 7.41 | 0 |
| 2024-06-07 | 10:06:42 AM | 7.41 | 0 |
| 2024-06-07 | 9:38:31 AM | 7.40 | 0 |
| 2024-06-07 | 9:08:02 AM | 7.40 | 0 |