| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:51 PM | 0.4600 | 0 |
| 2024-05-17 | 7:36:34 PM | 0.4600 | 0 |
| 2024-05-17 | 5:36:32 PM | 0.4500 | 0 |
| 2024-05-17 | 3:36:26 PM | 0.4500 | 0 |
| 2024-05-17 | 2:55:56 PM | 0.4500 | 599 |
| 2024-05-17 | 1:36:41 PM | 0.5200 | 0 |
| 2024-05-17 | 11:37:08 AM | 0.6900 | 0 |
| 2024-05-17 | 9:37:17 AM | 0.5900 | 0 |
| 2024-05-17 | 8:01:33 AM | 0.6000 | 0 |
| 2024-05-16 | 9:35:56 PM | 0.6400 | 0 |
| 2024-05-16 | 7:35:21 PM | 0.6400 | 0 |
| 2024-05-16 | 3:36:02 PM | 0.6600 | 0 |
| 2024-05-16 | 1:36:29 PM | 0.7000 | 0 |