| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:51 AM | 68.68 | 208 |
| 2024-06-03 | 8:55:48 AM | 68.68 | 309 |
| 2024-06-03 | 8:55:45 AM | 68.66 | 265 |
| 2024-06-03 | 8:55:41 AM | 68.66 | 200 |
| 2024-06-03 | 8:55:39 AM | 68.65 | 400 |
| 2024-06-03 | 8:55:34 AM | 68.67 | 170 |
| 2024-06-03 | 8:55:32 AM | 68.68 | 407 |
| 2024-06-03 | 8:55:28 AM | 68.67 | 2,000 |
| 2024-06-03 | 8:55:06 AM | 68.67 | 400 |
| 2024-06-03 | 8:55:04 AM | 68.67 | 200 |
| 2024-06-03 | 8:54:54 AM | 68.70 | 200 |
| 2024-06-03 | 8:54:40 AM | 68.67 | 1,657 |
| 2024-06-03 | 8:54:38 AM | 68.67 | 792 |