| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:07 PM | 0.570 | 0 |
| 2024-05-30 | 3:04:54 PM | 0.570 | 0 |
| 2024-05-30 | 2:05:32 PM | 0.570 | 0 |
| 2024-05-30 | 1:05:14 PM | 0.580 | 0 |
| 2024-05-30 | 12:05:33 PM | 0.570 | 0 |
| 2024-05-30 | 11:05:27 AM | 0.570 | 0 |
| 2024-05-30 | 8:09:07 AM | 0.590 | 0 |
| 2024-05-29 | 6:09:38 PM | 0.550 | 0 |
| 2024-05-29 | 5:05:12 PM | 0.580 | 0 |
| 2024-05-29 | 4:05:10 PM | 0.560 | 0 |
| 2024-05-29 | 3:04:51 PM | 0.570 | 0 |
| 2024-05-29 | 2:05:42 PM | 0.550 | 0 |
| 2024-05-29 | 1:05:18 PM | 0.540 | 0 |