| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:06:01 AM | 99.330 | 0 |
| 2024-05-15 | 10:07:32 AM | 99.350 | 0 |
| 2024-05-15 | 9:48:54 AM | 99.340 | 0 |
| 2024-05-14 | 5:04:08 PM | 99.290 | 0 |
| 2024-05-14 | 3:34:06 PM | 99.280 | 0 |
| 2024-05-14 | 1:12:15 PM | 99.280 | 0 |
| 2024-05-14 | 11:20:43 AM | 99.300 | 0 |
| 2024-05-14 | 11:14:18 AM | 99.300 | 0 |
| 2024-05-14 | 11:08:13 AM | 99.290 | 0 |
| 2024-05-14 | 9:57:04 AM | 99.290 | 0 |
| 2024-05-13 | 5:01:40 PM | 99.240 | 0 |
| 2024-05-13 | 4:11:24 PM | 99.200 | 0 |
| 2024-05-13 | 3:42:07 PM | 99.170 | 0 |