| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:43 PM | 5.950 | - |
| 2024-05-31 | 9:52:25 PM | 5.950 | - |
| 2024-05-31 | 9:51:51 PM | 5.950 | - |
| 2024-05-31 | 9:51:27 PM | 5.950 | - |
| 2024-05-31 | 9:51:15 PM | 5.940 | - |
| 2024-05-31 | 9:50:54 PM | 5.940 | - |
| 2024-05-31 | 9:50:22 PM | 5.930 | - |
| 2024-05-31 | 9:50:06 PM | 5.920 | - |
| 2024-05-31 | 9:49:48 PM | 5.910 | - |
| 2024-05-31 | 9:49:02 PM | 5.900 | - |
| 2024-05-31 | 9:47:26 PM | 5.890 | - |
| 2024-05-31 | 9:47:11 PM | 5.880 | - |
| 2024-05-31 | 9:46:39 PM | 5.880 | - |