| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:18 AM | 0.9400 | 0 |
| 2024-05-30 | 9:46:11 AM | 0.9700 | 0 |
| 2024-05-30 | 9:01:11 AM | 0.9600 | 0 |
| 2024-05-29 | 9:46:33 PM | 0.9400 | 0 |
| 2024-05-29 | 7:45:25 PM | 0.9400 | 0 |
| 2024-05-29 | 5:46:00 PM | 0.9400 | 0 |
| 2024-05-29 | 3:45:46 PM | 0.8800 | 0 |
| 2024-05-29 | 1:45:27 PM | 0.9300 | 0 |
| 2024-05-29 | 11:45:31 AM | 0.9500 | 0 |
| 2024-05-29 | 9:45:03 AM | 0.9700 | 0 |
| 2024-05-29 | 9:00:36 AM | 0.9700 | 0 |