| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 6:34:49 PM | 31.420 | 0 |
| 1/26/2023 | 4:44:18 PM | 31.540 | 0 |
| 1/26/2023 | 3:53:00 PM | 31.350 | 0 |
| 1/26/2023 | 3:30:59 PM | 31.450 | 0 |
| 1/26/2023 | 2:34:22 PM | 31.310 | 0 |
| 1/26/2023 | 1:40:33 PM | 31.190 | 0 |
| 1/26/2023 | 12:41:08 PM | 31.120 | 0 |
| 1/26/2023 | 11:49:27 AM | 31.150 | 0 |
| 1/26/2023 | 10:55:09 AM | 31.140 | 0 |
| 1/26/2023 | 9:57:01 AM | 31.320 | 0 |
| 1/25/2023 | 7:34:24 PM | 31.200 | 0 |
| 1/25/2023 | 6:36:59 PM | 31.160 | 0 |
| 1/25/2023 | 5:39:39 PM | 31.160 | 0 |