| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:45:56 | 2.740 | 0 |
| 31/05/2024 | 09:28:29 | 2.740 | 0 |
| 31/05/2024 | 08:52:27 | 2.730 | 0 |
| 31/05/2024 | 08:40:20 | 2.730 | 0 |
| 30/05/2024 | 21:41:42 | 2.800 | 0 |
| 30/05/2024 | 21:14:17 | 2.790 | 0 |
| 30/05/2024 | 20:03:08 | 2.800 | 0 |
| 30/05/2024 | 18:51:55 | 2.810 | 0 |
| 30/05/2024 | 17:35:48 | 2.800 | 0 |
| 30/05/2024 | 16:34:02 | 2.790 | 0 |
| 30/05/2024 | 15:31:59 | 2.850 | 0 |
| 30/05/2024 | 14:34:55 | 2.760 | 0 |
| 30/05/2024 | 14:17:34 | 2.730 | 0 |