| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:53:39 PM | 24.640 | - |
| 2024-06-04 | 2:53:34 PM | 24.650 | - |
| 2024-06-04 | 2:53:29 PM | 24.640 | - |
| 2024-06-04 | 2:53:18 PM | 24.650 | - |
| 2024-06-04 | 2:53:13 PM | 24.640 | - |
| 2024-06-04 | 2:52:50 PM | 24.650 | - |
| 2024-06-04 | 2:52:35 PM | 24.640 | - |
| 2024-06-04 | 2:52:15 PM | 24.630 | - |
| 2024-06-04 | 2:52:10 PM | 24.640 | - |
| 2024-06-04 | 2:51:58 PM | 24.650 | - |
| 2024-06-04 | 2:51:53 PM | 24.660 | - |
| 2024-06-04 | 2:51:43 PM | 24.650 | - |