| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:39 AM | 1.0000 | 0 |
| 2024-05-31 | 9:35:21 PM | 1.0200 | 0 |
| 2024-05-31 | 7:35:59 PM | 1.0200 | 0 |
| 2024-05-31 | 5:35:57 PM | 1.0200 | 0 |
| 2024-05-31 | 3:35:15 PM | 1.0200 | 0 |
| 2024-05-31 | 1:36:38 PM | 1.0200 | 0 |
| 2024-05-31 | 11:35:51 AM | 1.0100 | 0 |
| 2024-05-31 | 9:35:45 AM | 1.0100 | 0 |
| 2024-05-31 | 8:02:13 AM | 1.0400 | 0 |
| 2024-05-30 | 9:37:02 PM | 1.0400 | 0 |
| 2024-05-30 | 7:37:22 PM | 1.0400 | 0 |
| 2024-05-30 | 5:37:32 PM | 1.0400 | 0 |
| 2024-05-30 | 3:37:01 PM | 1.0400 | 0 |