| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:43 AM | 8.910 | 0 |
| 2024-05-15 | 9:20:55 AM | 8.900 | 0 |
| 2024-05-15 | 8:50:40 AM | 8.900 | 0 |
| 2024-05-15 | 8:20:51 AM | 8.900 | 0 |
| 2024-05-14 | 9:50:31 PM | 8.930 | 0 |
| 2024-05-14 | 9:20:30 PM | 8.870 | 0 |
| 2024-05-14 | 8:50:23 PM | 8.900 | 0 |
| 2024-05-14 | 8:20:41 PM | 8.930 | 0 |
| 2024-05-14 | 7:50:28 PM | 8.970 | 0 |
| 2024-05-14 | 7:20:55 PM | 8.980 | 0 |
| 2024-05-14 | 7:05:15 PM | 8.880 | 0 |
| 2024-05-14 | 6:50:23 PM | 8.850 | 0 |
| 2024-05-14 | 6:35:25 PM | 8.940 | 0 |