| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:31 PM | 4.840 | 0 |
| 2024-05-29 | 2:37:17 PM | 4.770 | 0 |
| 2024-05-29 | 1:20:54 PM | 4.760 | 0 |
| 2024-05-29 | 12:44:36 PM | 4.720 | 0 |
| 2024-05-29 | 12:06:18 PM | 4.720 | 0 |
| 2024-05-29 | 11:41:09 AM | 4.760 | 0 |
| 2024-05-29 | 10:57:13 AM | 4.740 | 0 |
| 2024-05-29 | 9:53:50 AM | 4.710 | 0 |
| 2024-05-29 | 9:25:16 AM | 4.680 | 0 |
| 2024-05-29 | 8:32:59 AM | 4.620 | 0 |