| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:58:46 | 5.740 | 0 |
| 31.05.2024 | 09:40:16 | 5.740 | 0 |
| 31.05.2024 | 08:48:09 | 5.760 | 0 |
| 31.05.2024 | 08:43:43 | 5.760 | 0 |
| 30.05.2024 | 21:39:43 | 5.760 | 0 |
| 30.05.2024 | 21:28:21 | 5.760 | 0 |
| 30.05.2024 | 20:22:53 | 5.750 | 0 |
| 30.05.2024 | 19:06:43 | 5.740 | 0 |
| 30.05.2024 | 17:54:57 | 5.750 | 0 |
| 30.05.2024 | 16:50:53 | 5.740 | 0 |
| 30.05.2024 | 15:39:46 | 5.730 | 0 |
| 30.05.2024 | 14:50:09 | 5.720 | 0 |
| 30.05.2024 | 14:29:54 | 5.720 | 0 |