| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:55 AM | 5.900 | 0 |
| 2024-05-31 | 11:05:32 AM | 5.900 | 0 |
| 2024-05-31 | 9:58:17 AM | 5.910 | 0 |
| 2024-05-31 | 9:35:37 AM | 5.900 | 0 |
| 2024-05-31 | 8:53:26 AM | 5.930 | 0 |
| 2024-05-31 | 8:50:32 AM | 5.930 | 0 |
| 2024-05-30 | 9:44:10 PM | 5.930 | 0 |
| 2024-05-30 | 8:34:53 PM | 5.920 | 0 |
| 2024-05-30 | 7:23:57 PM | 5.910 | 0 |
| 2024-05-30 | 6:12:03 PM | 5.910 | 0 |
| 2024-05-30 | 4:57:13 PM | 5.910 | 0 |
| 2024-05-30 | 3:54:10 PM | 5.890 | 0 |
| 2024-05-30 | 2:46:29 PM | 5.890 | 0 |