| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:30 PM | 16.44 | 76 |
| 2024-05-28 | 5:26:48 PM | 16.44 | 42 |
| 2024-05-28 | 5:26:08 PM | 16.44 | 161 |
| 2024-05-28 | 5:26:00 PM | 16.44 | 177 |
| 2024-05-28 | 5:25:04 PM | 16.43 | 188 |
| 2024-05-28 | 5:24:40 PM | 16.44 | 54 |
| 2024-05-28 | 5:24:09 PM | 16.43 | 193 |
| 2024-05-28 | 5:23:30 PM | 16.43 | 161 |
| 2024-05-28 | 5:23:26 PM | 16.43 | 99 |
| 2024-05-28 | 5:23:25 PM | 16.43 | 10 |
| 2024-05-28 | 5:23:06 PM | 16.43 | 95 |
| 2024-05-28 | 5:21:55 PM | 16.43 | 38 |
| 2024-05-28 | 5:21:34 PM | 16.43 | 236 |