| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:17:56 PM | 5.71 | 0 |
| 2024-05-30 | 12:16:32 PM | 5.72 | 0 |
| 2024-05-30 | 11:12:46 AM | 5.73 | 0 |
| 2024-05-30 | 9:34:01 AM | 5.81 | 0 |
| 2024-05-29 | 6:17:02 PM | 5.74 | 0 |
| 2024-05-29 | 5:14:37 PM | 5.76 | 0 |
| 2024-05-29 | 4:15:00 PM | 5.82 | 0 |
| 2024-05-29 | 3:09:53 PM | 5.74 | 0 |
| 2024-05-29 | 2:17:29 PM | 5.71 | 0 |
| 2024-05-29 | 1:17:18 PM | 5.71 | 0 |
| 2024-05-29 | 12:17:19 PM | 5.67 | 0 |
| 2024-05-29 | 11:12:42 AM | 5.71 | 0 |
| 2024-05-29 | 9:40:04 AM | 5.66 | 0 |