| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:19:25 PM | 4.75 | 0 |
| 2024-06-06 | 1:16:12 PM | 4.70 | 0 |
| 2024-06-06 | 12:17:05 PM | 4.71 | 0 |
| 2024-06-06 | 11:12:53 AM | 4.70 | 0 |
| 2024-06-06 | 9:44:36 AM | 4.75 | 0 |
| 2024-06-05 | 6:18:22 PM | 4.75 | 0 |
| 2024-06-05 | 5:14:52 PM | 4.74 | 0 |
| 2024-06-05 | 4:17:54 PM | 4.76 | 0 |
| 2024-06-05 | 3:13:38 PM | 4.73 | 0 |
| 2024-06-05 | 2:19:55 PM | 4.72 | 0 |
| 2024-06-05 | 1:20:34 PM | 4.75 | 0 |
| 2024-06-05 | 12:20:10 PM | 4.74 | 0 |
| 2024-06-05 | 11:13:27 AM | 4.69 | 0 |