| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 13:17:56 | 5.88 | 0 |
| 30/05/2024 | 12:16:32 | 5.88 | 0 |
| 30/05/2024 | 11:12:46 | 5.90 | 0 |
| 30/05/2024 | 09:34:01 | 5.98 | 0 |
| 29/05/2024 | 18:17:02 | 5.91 | 0 |
| 29/05/2024 | 17:14:37 | 5.93 | 0 |
| 29/05/2024 | 16:15:00 | 5.99 | 0 |
| 29/05/2024 | 15:09:53 | 5.91 | 0 |
| 29/05/2024 | 14:17:29 | 5.88 | 0 |
| 29/05/2024 | 13:17:18 | 5.88 | 0 |
| 29/05/2024 | 12:17:19 | 5.84 | 0 |
| 29/05/2024 | 11:12:42 | 5.88 | 0 |
| 29/05/2024 | 09:40:04 | 5.82 | 0 |