| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:03 AM | 1.2600 | 0 |
| 2024-05-30 | 9:36:07 AM | 1.2700 | 0 |
| 2024-05-30 | 8:01:50 AM | 1.2700 | 0 |
| 2024-05-29 | 9:36:23 PM | 1.2700 | 0 |
| 2024-05-29 | 7:37:12 PM | 1.2700 | 0 |
| 2024-05-29 | 5:36:29 PM | 1.2700 | 0 |
| 2024-05-29 | 3:37:12 PM | 1.2700 | 0 |
| 2024-05-29 | 3:33:23 PM | 1.2800 | 150 |
| 2024-05-29 | 1:37:20 PM | 1.3500 | 0 |
| 2024-05-29 | 11:36:43 AM | 1.3500 | 0 |
| 2024-05-29 | 9:35:58 AM | 1.3500 | 0 |
| 2024-05-29 | 8:01:31 AM | 1.3500 | 0 |
| 2024-05-28 | 9:35:38 PM | 1.3500 | 0 |