| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:53 PM | 10.120 | 0 |
| 2024-05-31 | 3:04:56 PM | 10.110 | 0 |
| 2024-05-31 | 2:35:24 PM | 10.090 | 0 |
| 2024-05-31 | 2:04:29 PM | 10.060 | 0 |
| 2024-05-31 | 1:34:54 PM | 10.040 | 0 |
| 2024-05-31 | 1:08:29 PM | 10.060 | 0 |
| 2024-05-31 | 12:35:29 PM | 10.050 | 0 |
| 2024-05-31 | 12:04:24 PM | 10.100 | 0 |
| 2024-05-31 | 11:35:30 AM | 10.060 | 0 |
| 2024-05-31 | 11:04:36 AM | 10.040 | 0 |
| 2024-05-31 | 10:35:30 AM | 10.110 | 0 |
| 2024-05-31 | 10:04:57 AM | 10.090 | 0 |
| 2024-05-31 | 9:34:52 AM | 10.080 | 0 |