| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:21:14 PM | 7.840 | 0 |
| 2024-06-03 | 11:50:37 AM | 7.840 | 0 |
| 2024-06-03 | 11:21:17 AM | 7.780 | 0 |
| 2024-06-03 | 10:50:32 AM | 7.870 | 0 |
| 2024-06-03 | 10:21:04 AM | 7.970 | 0 |
| 2024-06-03 | 9:50:39 AM | 8.020 | 0 |
| 2024-06-03 | 9:21:09 AM | 7.970 | 0 |
| 2024-06-03 | 8:50:35 AM | 8.000 | 0 |
| 2024-06-03 | 8:21:06 AM | 7.980 | 0 |