| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:19 PM | 6.040 | 0 |
| 2024-05-31 | 5:05:15 PM | 6.000 | 0 |
| 2024-05-31 | 4:50:42 PM | 6.040 | 0 |
| 2024-05-31 | 4:35:28 PM | 6.120 | 0 |
| 2024-05-31 | 4:20:17 PM | 6.190 | 0 |
| 2024-05-31 | 4:05:15 PM | 6.150 | 0 |
| 2024-05-31 | 3:50:32 PM | 6.210 | 0 |
| 2024-05-31 | 3:35:24 PM | 6.330 | 0 |
| 2024-05-31 | 3:20:19 PM | 6.410 | 0 |
| 2024-05-31 | 2:50:37 PM | 6.450 | 0 |
| 2024-05-31 | 2:21:17 PM | 6.370 | 0 |
| 2024-05-31 | 1:50:38 PM | 6.360 | 0 |
| 2024-05-31 | 1:21:11 PM | 6.340 | 0 |