| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:45:56 PM | 1.810 | 0 |
| 2024-05-28 | 6:30:49 PM | 1.830 | 0 |
| 2024-05-28 | 5:30:16 PM | 1.810 | 0 |
| 2024-05-28 | 4:25:49 PM | 1.810 | 0 |
| 2024-05-28 | 3:24:46 PM | 1.860 | 0 |
| 2024-05-28 | 2:22:01 PM | 1.880 | 0 |
| 2024-05-28 | 1:14:10 PM | 1.920 | 0 |
| 2024-05-28 | 12:13:06 PM | 1.930 | 0 |
| 2024-05-28 | 12:08:37 PM | 1.920 | 0 |
| 2024-05-28 | 10:56:45 AM | 1.940 | 0 |
| 2024-05-28 | 10:41:39 AM | 1.930 | 0 |