| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:31:44 PM | 3.170 | 0 |
| 2024-06-03 | 2:27:03 PM | 3.160 | 0 |
| 2024-06-03 | 1:19:31 PM | 3.180 | 0 |
| 2024-06-03 | 12:10:15 PM | 3.170 | 0 |
| 2024-06-03 | 11:12:15 AM | 3.170 | 0 |
| 2024-06-03 | 11:01:15 AM | 3.170 | 0 |
| 2024-06-03 | 9:54:30 AM | 3.180 | 0 |
| 2024-06-03 | 9:29:38 AM | 3.180 | 0 |