| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:07 PM | 14.63 | 0 |
| 2024-05-31 | 4:03:10 PM | 14.49 | 0 |
| 2024-05-31 | 3:02:41 PM | 14.60 | 0 |
| 2024-05-31 | 2:03:29 PM | 14.72 | 0 |
| 2024-05-31 | 1:03:11 PM | 14.65 | 0 |
| 2024-05-31 | 12:03:31 PM | 14.70 | 0 |
| 2024-05-31 | 11:03:21 AM | 14.76 | 0 |
| 2024-05-31 | 9:12:25 AM | 14.60 | 0 |
| 2024-05-31 | 8:11:56 AM | 14.51 | 0 |
| 2024-05-30 | 9:03:48 PM | 14.73 | 0 |
| 2024-05-30 | 8:03:46 PM | 14.75 | 0 |
| 2024-05-30 | 7:03:23 PM | 14.71 | 0 |
| 2024-05-30 | 6:12:38 PM | 14.72 | 0 |