| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:03:43 | 16.13 | 0 |
| 30.05.2024 | 20:03:40 | 16.12 | 0 |
| 30.05.2024 | 19:03:18 | 16.07 | 0 |
| 30.05.2024 | 18:12:32 | 16.07 | 0 |
| 30.05.2024 | 17:03:19 | 16.13 | 0 |
| 30.05.2024 | 16:03:11 | 16.09 | 0 |
| 30.05.2024 | 15:02:42 | 16.12 | 0 |
| 30.05.2024 | 14:03:18 | 16.13 | 0 |
| 30.05.2024 | 13:03:13 | 16.21 | 0 |
| 30.05.2024 | 12:03:21 | 16.19 | 0 |
| 30.05.2024 | 11:03:19 | 16.11 | 0 |
| 30.05.2024 | 09:12:27 | 16.16 | 0 |
| 30.05.2024 | 08:10:41 | 16.13 | 0 |