| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:37 AM | 19.290 | 0 |
| 2024-06-06 | 9:35:56 AM | 19.290 | 0 |
| 2024-06-06 | 8:02:27 AM | 19.290 | 0 |
| 2024-06-05 | 9:35:18 PM | 19.290 | 0 |
| 2024-06-05 | 7:35:59 PM | 19.190 | 0 |
| 2024-06-05 | 5:35:20 PM | 18.990 | 0 |
| 2024-06-05 | 3:35:34 PM | 19.020 | 0 |
| 2024-06-05 | 1:35:47 PM | 19.020 | 0 |
| 2024-06-05 | 11:36:05 AM | 18.880 | 0 |
| 2024-06-05 | 9:35:01 AM | 19.050 | 0 |
| 2024-06-05 | 8:02:18 AM | 19.070 | 0 |
| 2024-06-04 | 9:36:39 PM | 18.840 | 0 |
| 2024-06-04 | 7:37:05 PM | 18.930 | 0 |