| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:13 PM | 5.80 | 0 |
| 2024-05-30 | 5:52:57 PM | 5.85 | 0 |
| 2024-05-30 | 4:54:10 PM | 5.78 | 0 |
| 2024-05-30 | 3:46:50 PM | 5.91 | 0 |
| 2024-05-30 | 1:58:15 PM | 5.76 | 0 |
| 2024-05-30 | 11:53:00 AM | 5.76 | 0 |
| 2024-05-30 | 9:23:22 AM | 5.72 | 0 |
| 2024-05-29 | 9:42:48 PM | 5.77 | 0 |
| 2024-05-29 | 8:42:51 PM | 5.81 | 0 |
| 2024-05-29 | 7:43:16 PM | 5.84 | 0 |
| 2024-05-29 | 6:41:59 PM | 5.85 | 0 |
| 2024-05-29 | 5:45:30 PM | 5.92 | 0 |
| 2024-05-29 | 4:45:12 PM | 5.99 | 0 |