| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:45 PM | 3.460 | 0 |
| 2024-06-06 | 4:00:33 PM | 3.430 | 0 |
| 2024-06-06 | 3:51:00 PM | 3.440 | 0 |
| 2024-06-06 | 3:35:48 PM | 3.370 | 0 |
| 2024-06-06 | 3:20:55 PM | 3.390 | 0 |
| 2024-06-06 | 3:00:29 PM | 3.380 | 0 |
| 2024-06-06 | 2:50:52 PM | 3.370 | 0 |
| 2024-06-06 | 2:35:17 PM | 3.390 | 0 |
| 2024-06-06 | 2:20:42 PM | 3.390 | 0 |
| 2024-06-06 | 2:00:47 PM | 3.400 | 0 |
| 2024-06-06 | 1:51:01 PM | 3.410 | 0 |
| 2024-06-06 | 1:35:39 PM | 3.390 | 0 |
| 2024-06-06 | 1:20:30 PM | 3.380 | 0 |