| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:30 AM | 8.330 | 0 |
| 2024-06-07 | 9:53:52 AM | 8.310 | 0 |
| 2024-06-07 | 8:57:44 AM | 8.320 | 0 |
| 2024-06-07 | 8:12:31 AM | 8.320 | 0 |
| 2024-06-06 | 9:51:58 PM | 8.450 | 0 |
| 2024-06-06 | 9:04:25 PM | 8.460 | 0 |
| 2024-06-06 | 8:00:51 PM | 8.450 | 0 |
| 2024-06-06 | 6:54:35 PM | 8.450 | 0 |
| 2024-06-06 | 5:51:33 PM | 8.490 | 0 |
| 2024-06-06 | 4:41:19 PM | 8.480 | 0 |
| 2024-06-06 | 3:53:24 PM | 8.630 | 0 |
| 2024-06-06 | 3:41:06 PM | 8.610 | 0 |
| 2024-06-06 | 2:32:14 PM | 8.300 | 0 |