| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:58:02 AM | 8.230 | 0 |
| 2024-06-03 | 9:38:51 PM | 8.400 | 0 |
| 2024-06-03 | 9:09:52 PM | 8.400 | 0 |
| 2024-06-03 | 7:56:00 PM | 8.390 | 0 |
| 2024-06-03 | 6:53:33 PM | 8.380 | 0 |
| 2024-06-03 | 5:39:40 PM | 8.390 | 0 |
| 2024-06-03 | 4:42:39 PM | 8.450 | 0 |
| 2024-06-03 | 4:37:28 PM | 8.460 | 0 |
| 2024-06-03 | 3:51:45 PM | 8.490 | 0 |
| 2024-06-03 | 3:36:45 PM | 8.490 | 0 |
| 2024-06-03 | 2:34:55 PM | 8.380 | 0 |
| 2024-06-03 | 1:31:14 PM | 8.410 | 0 |
| 2024-06-03 | 12:17:19 PM | 8.370 | 0 |