| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:46:58 PM | 13.120 | 0 |
| 2024-06-10 | 8:28:35 PM | 13.080 | 0 |
| 2024-06-10 | 7:22:18 PM | 13.020 | 0 |
| 2024-06-10 | 6:15:09 PM | 13.000 | 0 |
| 2024-06-10 | 5:24:25 PM | 13.030 | 0 |
| 2024-06-10 | 5:22:50 PM | 13.030 | 0 |
| 2024-06-10 | 5:05:16 PM | 12.940 | 0 |
| 2024-06-10 | 3:49:18 PM | 12.890 | 0 |
| 2024-06-10 | 2:34:33 PM | 13.160 | 0 |
| 2024-06-10 | 1:34:35 PM | 13.230 | 0 |
| 2024-06-10 | 12:18:24 PM | 13.160 | 0 |
| 2024-06-10 | 11:39:04 AM | 13.180 | 0 |
| 2024-06-10 | 11:06:34 AM | 13.190 | 0 |