| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:45:32 PM | 4.740 | 0 |
| 2024-05-28 | 3:51:46 PM | 4.740 | 0 |
| 2024-05-28 | 3:06:19 PM | 4.730 | 0 |
| 2024-05-28 | 2:13:48 PM | 4.740 | 0 |
| 2024-05-28 | 1:13:02 PM | 4.740 | 0 |
| 2024-05-28 | 12:12:45 PM | 4.730 | 0 |
| 2024-05-28 | 12:09:08 PM | 4.730 | 0 |
| 2024-05-28 | 11:12:44 AM | 4.730 | 0 |
| 2024-05-28 | 10:43:42 AM | 4.730 | 0 |
| 2024-05-28 | 10:15:19 AM | 4.700 | 0 |
| 2024-05-28 | 9:30:33 AM | 4.710 | 0 |
| 2024-05-28 | 9:09:16 AM | 4.710 | 0 |
| 2024-05-27 | 7:34:56 PM | 4.680 | 0 |