| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:42:08 PM | 2.35 | 0 |
| 2024-04-25 | 5:50:41 PM | 2.32 | 0 |
| 2024-04-25 | 4:51:57 PM | 2.35 | 0 |
| 2024-04-25 | 3:39:03 PM | 2.36 | 0 |
| 2024-04-25 | 1:50:21 PM | 2.46 | 0 |
| 2024-04-25 | 1:49:05 PM | 2.46 | 0 |
| 2024-04-25 | 11:49:26 AM | 2.47 | 0 |
| 2024-04-25 | 8:57:06 AM | 2.40 | 0 |
| 2024-04-24 | 9:44:14 PM | 2.47 | 0 |
| 2024-04-24 | 8:44:10 PM | 2.48 | 0 |
| 2024-04-24 | 7:44:17 PM | 2.50 | 0 |
| 2024-04-24 | 6:43:40 PM | 2.46 | 0 |
| 2024-04-24 | 5:52:46 PM | 2.45 | 0 |