| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:23 PM | 3.49 | 0 |
| 2024-06-06 | 6:38:20 PM | 3.45 | 0 |
| 2024-06-06 | 5:39:56 PM | 3.45 | 0 |
| 2024-06-06 | 4:42:34 PM | 3.46 | 0 |
| 2024-06-06 | 3:47:00 PM | 3.46 | 0 |
| 2024-06-06 | 2:43:41 PM | 3.38 | 0 |
| 2024-06-06 | 1:41:59 PM | 3.41 | 0 |
| 2024-06-06 | 11:38:32 AM | 3.39 | 0 |
| 2024-06-06 | 8:29:12 AM | 3.37 | 0 |
| 2024-06-05 | 9:38:19 PM | 3.34 | 0 |
| 2024-06-05 | 8:38:41 PM | 3.28 | 0 |
| 2024-06-05 | 7:38:44 PM | 3.34 | 0 |
| 2024-06-05 | 6:38:28 PM | 3.29 | 0 |