| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:41:43 PM | 5.66 | 0 |
| 2024-05-30 | 4:39:27 PM | 5.71 | 0 |
| 2024-05-30 | 3:44:13 PM | 5.69 | 0 |
| 2024-05-30 | 2:39:19 PM | 5.83 | 0 |
| 2024-05-30 | 1:39:47 PM | 5.82 | 0 |
| 2024-05-30 | 11:37:10 AM | 5.81 | 0 |
| 2024-05-30 | 9:16:09 AM | 5.76 | 0 |
| 2024-05-29 | 9:39:08 PM | 6.11 | 0 |
| 2024-05-29 | 8:39:11 PM | 6.05 | 0 |
| 2024-05-29 | 7:39:14 PM | 6.08 | 0 |
| 2024-05-29 | 6:38:54 PM | 6.10 | 0 |
| 2024-05-29 | 5:42:18 PM | 6.10 | 0 |
| 2024-05-29 | 4:39:39 PM | 6.09 | 0 |