| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:06 AM | 1.4900 | 0 |
| 2024-06-06 | 9:45:28 AM | 1.4600 | 0 |
| 2024-06-06 | 9:00:55 AM | 1.5100 | 0 |
| 2024-06-05 | 9:46:01 PM | 1.5300 | 0 |
| 2024-06-05 | 7:46:11 PM | 1.5400 | 0 |
| 2024-06-05 | 5:45:34 PM | 1.5400 | 0 |
| 2024-06-05 | 3:45:05 PM | 1.5900 | 0 |
| 2024-06-05 | 1:46:55 PM | 1.5700 | 0 |
| 2024-06-05 | 11:45:54 AM | 1.5300 | 0 |
| 2024-06-05 | 9:46:24 AM | 1.5400 | 0 |
| 2024-06-05 | 9:02:07 AM | 1.5400 | 0 |
| 2024-06-04 | 9:45:51 PM | 1.5100 | 0 |
| 2024-06-04 | 7:46:34 PM | 1.5100 | 0 |