| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:42 AM | 3.040 | 0 |
| 2024-06-03 | 9:50:57 AM | 3.050 | 0 |
| 2024-06-03 | 9:35:31 AM | 3.050 | 0 |
| 2024-06-03 | 9:21:22 AM | 3.040 | 0 |
| 2024-06-03 | 9:05:58 AM | 3.000 | 0 |
| 2024-06-03 | 8:50:35 AM | 3.000 | 0 |
| 2024-06-03 | 8:35:13 AM | 2.990 | 0 |
| 2024-06-03 | 8:21:03 AM | 2.990 | 0 |
| 2024-06-03 | 8:05:46 AM | 2.990 | 0 |