| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:00:01 AM | 38.090 | 0 |
| 2024-06-11 | 10:30:12 AM | 38.340 | 0 |
| 2024-06-11 | 9:08:28 AM | 38.340 | 0 |
| 2024-06-11 | 8:01:40 AM | 38.000 | 0 |
| 2024-06-10 | 4:40:16 PM | 37.780 | 0 |
| 2024-06-10 | 3:34:12 PM | 37.700 | 0 |
| 2024-06-10 | 3:29:51 PM | 37.660 | 0 |
| 2024-06-10 | 2:42:28 PM | 37.650 | 0 |
| 2024-06-10 | 2:20:25 PM | 37.750 | 0 |
| 2024-06-10 | 1:29:32 PM | 37.670 | 67 |
| 2024-06-10 | 12:56:26 PM | 37.780 | 0 |
| 2024-06-10 | 11:46:58 AM | 37.630 | 0 |
| 2024-06-10 | 10:31:34 AM | 37.600 | 0 |