| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:18:59 AM | 4.60 | 0 |
| 2024-05-30 | 9:32:54 AM | 4.46 | 0 |
| 2024-05-30 | 9:28:44 AM | 4.46 | 0 |
| 2024-05-29 | 9:12:20 PM | 4.50 | 0 |
| 2024-05-29 | 8:09:14 PM | 4.59 | 0 |
| 2024-05-29 | 7:07:49 PM | 4.54 | 0 |
| 2024-05-29 | 4:26:29 PM | 4.67 | 0 |
| 2024-05-29 | 2:14:48 PM | 4.95 | 0 |
| 2024-05-29 | 11:15:20 AM | 4.84 | 0 |
| 2024-05-29 | 9:29:53 AM | 4.96 | 0 |
| 2024-05-29 | 9:28:02 AM | 4.95 | 0 |