| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:00:36 AM | 0.6100 | 0 |
| 5/24/2024 | 9:35:04 PM | 0.6100 | 0 |
| 5/24/2024 | 7:37:29 PM | 0.6100 | 0 |
| 5/24/2024 | 5:36:37 PM | 0.6100 | 0 |
| 5/24/2024 | 3:36:55 PM | 0.6100 | 0 |
| 5/24/2024 | 1:35:43 PM | 0.6300 | 0 |
| 5/24/2024 | 11:35:53 AM | 0.6300 | 0 |
| 5/24/2024 | 9:36:04 AM | 0.6300 | 0 |
| 5/24/2024 | 8:00:49 AM | 0.6300 | 0 |