| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:45 PM | 0.033 | 0 |
| 2024-05-31 | 4:21:08 PM | 0.034 | 0 |
| 2024-05-31 | 4:00:59 PM | 0.036 | 0 |
| 2024-05-31 | 3:50:52 PM | 0.036 | 0 |
| 2024-05-31 | 3:35:43 PM | 0.035 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.034 | 0 |
| 2024-05-31 | 3:00:25 PM | 0.033 | 0 |
| 2024-05-31 | 2:50:26 PM | 0.034 | 0 |
| 2024-05-31 | 2:35:16 PM | 0.034 | 0 |
| 2024-05-31 | 2:20:40 PM | 0.033 | 0 |
| 2024-05-31 | 2:00:35 PM | 0.032 | 0 |
| 2024-05-31 | 1:50:36 PM | 0.033 | 0 |
| 2024-05-31 | 1:35:27 PM | 0.032 | 0 |