| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:30:57 PM | 16.630 | 0 |
| 2024-05-28 | 7:17:09 PM | 16.500 | 0 |
| 2024-05-28 | 6:01:18 PM | 16.460 | 0 |
| 2024-05-28 | 4:49:59 PM | 16.520 | 0 |
| 2024-05-28 | 3:48:03 PM | 16.320 | 0 |
| 2024-05-28 | 2:43:09 PM | 16.360 | 0 |
| 2024-05-28 | 1:35:10 PM | 16.610 | 0 |
| 2024-05-28 | 12:19:07 PM | 16.780 | 0 |
| 2024-05-28 | 12:04:10 PM | 16.780 | 0 |
| 2024-05-28 | 11:10:17 AM | 16.770 | 0 |
| 2024-05-28 | 10:34:12 AM | 16.670 | 0 |
| 2024-05-28 | 9:58:13 AM | 16.420 | 0 |
| 2024-05-28 | 8:50:54 AM | 16.520 | 0 |