| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:37:10 PM | 19.1850 | 100 |
| 2024-04-23 | 4:32:59 PM | 19.1850 | 100 |
| 2024-04-23 | 4:15:05 PM | 19.2140 | 100 |
| 2024-04-23 | 3:47:27 PM | 19.2140 | 100 |
| 2024-04-23 | 3:47:21 PM | 19.2140 | 100 |
| 2024-04-22 | 9:47:27 PM | 18.3900 | 108 |
| 2024-04-22 | 9:09:41 PM | 18.3900 | 100 |
| 2024-04-22 | 8:58:01 PM | 18.3900 | 100 |
| 2024-04-22 | 8:46:58 PM | 18.3260 | 100 |
| 2024-04-22 | 8:46:52 PM | 18.3900 | 100 |
| 2024-04-22 | 8:37:47 PM | 18.3900 | 100 |
| 2024-04-22 | 8:37:43 PM | 18.3260 | 100 |
| 2024-04-22 | 8:37:38 PM | 18.3260 | 100 |