| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:12 PM | 13.32 | 0 |
| 2024-05-30 | 4:57:34 PM | 13.36 | 0 |
| 2024-05-30 | 3:53:20 PM | 13.25 | 0 |
| 2024-05-30 | 2:41:36 PM | 13.00 | 0 |
| 2024-05-30 | 11:54:16 AM | 12.92 | 0 |
| 2024-05-30 | 9:50:53 AM | 12.88 | 0 |
| 2024-05-29 | 9:44:31 PM | 13.30 | 0 |
| 2024-05-29 | 8:44:31 PM | 13.25 | 0 |
| 2024-05-29 | 7:44:55 PM | 13.24 | 0 |
| 2024-05-29 | 6:43:24 PM | 13.35 | 0 |
| 2024-05-29 | 5:50:17 PM | 13.43 | 0 |
| 2024-05-29 | 4:50:49 PM | 13.43 | 0 |
| 2024-05-29 | 3:42:20 PM | 13.36 | 0 |