| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:45 PM | 4.5900 | 0 |
| 2024-05-31 | 1:35:02 PM | 4.5900 | 0 |
| 2024-05-31 | 11:35:24 AM | 4.5900 | 0 |
| 2024-05-31 | 9:35:26 AM | 4.5900 | 0 |
| 2024-05-31 | 8:02:21 AM | 4.5900 | 0 |
| 2024-05-30 | 9:35:11 PM | 4.5900 | 0 |
| 2024-05-30 | 7:36:26 PM | 4.6000 | 0 |
| 2024-05-30 | 5:35:49 PM | 4.5400 | 0 |
| 2024-05-30 | 3:35:53 PM | 4.4800 | 0 |
| 2024-05-30 | 1:35:49 PM | 4.4300 | 0 |