| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:46 PM | 1.900 | 0 |
| 2024-05-31 | 4:21:09 PM | 1.890 | 0 |
| 2024-05-31 | 4:00:59 PM | 1.880 | 0 |
| 2024-05-31 | 3:50:53 PM | 1.870 | 0 |
| 2024-05-31 | 3:35:44 PM | 1.870 | 0 |
| 2024-05-31 | 3:21:02 PM | 1.850 | 0 |
| 2024-05-31 | 3:00:26 PM | 1.860 | 0 |
| 2024-05-31 | 2:50:26 PM | 1.850 | 0 |
| 2024-05-31 | 2:35:17 PM | 1.840 | 0 |
| 2024-05-31 | 2:20:40 PM | 1.840 | 0 |
| 2024-05-31 | 2:00:36 PM | 1.840 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.840 | 0 |
| 2024-05-31 | 1:35:28 PM | 1.840 | 0 |